24H 最高$134.45
24H 最低$120.83
今日开盘$133.7
24H 成交量$1,739.75万
流通市值$18.92亿
24H 涨跌额(-$10.47)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LALATOKEN
|
$0.0506 | $0.0539 | $0.0496 | $50.38万 | $1,878.79万 | -5.42% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 141 |
NILNillion
|
$0.05602 | $0.05923 | $0.05545 | $145.80万 | $3,097.93万 | -2.03% |
| 628 |
CTSICartesi
|
$0.02473 | $0.02525 | $0.02424 | $10.38万 | $2,126.49万 | 0.24% |
| 391 |
SOLVSolv Protocol
|
$0.004207 | $0.004522 | $0.004115 | $34.61万 | $619.15万 | -6.05% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.59 | $745.60 | $700.17 | $1,793.28万 | $7,586.77万 | -2.93% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0003012 | $0.0002899 | $18.74万 | $4,475.09万 | -2.05% |
| 660 |
BSPBBSPB
|
$39.51 | $42.27 | $39.39 | $6.62万 | — | -5.95% |
| 526 |
GLMGolem
|
$0.1 | $0.1044 | $0.0982 | $19.42万 | $9,885.49万 | -3.57% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $219.36万 | $5,051.78万 | -0.95% |
| 535 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.76万 | $260.21万 | 0.00% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 640 |
AGLDAdventure Gold
|
$0.1526 | $0.1593 | $0.1504 | $8.88万 | $1,412.02万 | -2.99% |
| 297 |
MOVRMoonriver
|
$1.04 | $1.06 | $0.999 | $52.51万 | $1,296.17万 | 2.16% |
| 472 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $24.77万 | $102.91万 | 0.24% |
| 493 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $22.85万 | $247.37万 | -3.02% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 342 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.33万 | $6,423.32万 | -0.78% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 663 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.35万 | — | -5.56% |
相关站点
共 40 个
Hedera _BTC行情
Ondo _BTC行情
Hedera _币种排行
币安币 _比特币行情
莱特币 _以太坊ETH价格
Hedera _币种排行
以太坊 _比特币行情
艾达币 _BTC行情
Pump.fun _以太坊ETH价格
Solana _币种排行
BEB _BTC行情
Prometeus _BTC行情
莱特币 _数字货币市值
BEAMX _比特币
Bubblemaps _比特币行情
TQQQB _币种排行
BEB _数字货币市值
Uniswap _比特币
USDC _BTC行情
Injective _BTC行情
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _加密货币行情
Gram _币种排行
Ondo _以太坊ETH价格
Plasma _币种排行
SOXSB _数字货币市值
Filecoin _币种排行
达世币 _数字货币市值
SOXSB _BTC行情
BENQI _加密货币行情
Ether.fi _以太坊ETH价格
Holo _比特币行情
ONEchain _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _数字货币市值
LayerZero _币种排行
NFPrompt _币种排行