24H 最高$7.97
24H 最低$7.36
今日开盘$7.43
24H 成交量$68.13万
流通市值—
24H 涨跌额($0.05)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
LALATOKEN
|
$0.0505 | $0.0539 | $0.0496 | $50.05万 | $1,878.79万 | -5.25% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 143 |
NILNillion
|
$0.05639 | $0.05923 | $0.05545 | $145.36万 | $3,097.93万 | -0.97% |
| 629 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02424 | $10.22万 | $2,126.49万 | 0.37% |
| 386 |
SOLVSolv Protocol
|
$0.004236 | $0.004522 | $0.004115 | $35.29万 | $619.15万 | -5.21% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.36 | $745.60 | $700.17 | $1,795.15万 | $7,586.77万 | -2.73% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0002915 | $0.0003012 | $0.0002899 | $18.81万 | $4,475.09万 | -1.65% |
| 660 |
BSPBBSPB
|
$39.45 | $42.27 | $39.39 | $6.67万 | — | -5.69% |
| 525 |
GLMGolem
|
$0.0998 | $0.1044 | $0.0982 | $19.42万 | $9,885.49万 | -3.30% |
| 112 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $214.11万 | $5,051.78万 | 0.72% |
| 535 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.86万 | $260.21万 | -0.28% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 635 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.70万 | $1,412.02万 | -1.15% |
| 294 |
MOVRMoonriver
|
$1.04 | $1.06 | $0.999 | $52.52万 | $1,296.17万 | 2.46% |
| 471 |
GUNGunz
|
$0.001707 | $0.001771 | $0.00168 | $24.81万 | $102.91万 | 0.71% |
| 495 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.88万 | $247.37万 | -2.72% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 343 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.24万 | $6,423.32万 | 0.00% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 664 |
GPROBGPROB
|
$0.84 | $0.91 | $0.83 | $6.31万 | — | -6.67% |
相关站点
共 40 个
BitTensor _币种排行
Polygon _以太坊ETH价格
Aster _数字货币市值
Polkadot _BTC行情
Artificial _币种排行
Near Protocol _比特币行情
NEXPACE _比特币行情
Sui _比特币
SOXSB _以太坊ETH价格
NEXPACE _比特币
Binance _比特币
Hyperliquid _数字货币市值
Sophon _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
艾达币 _加密货币行情
Hyperliquid _BTC行情
BitTensor _币种排行
Bubblemaps _数字货币市值
比特现金 _数字货币市值
PAX Gold _币种排行
EUR _BTC行情
Hyperliquid _比特币
Chainlink _加密货币行情
Solana _以太坊ETH价格
PAX Gold _币种排行
大零币 _数字货币市值
Pepe _比特币行情
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
比特币 _BTC行情
Bubblemaps _比特币行情
SNXXB _比特币行情
狗币 _BTC行情
THORChain _比特币行情
Aave _加密货币行情
Quant _数字货币市值
StraitsX USD _加密货币行情
比特币 _数字货币市值