24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
LALATOKEN
|
$0.0501 | $0.0539 | $0.0499 | $50.14万 | $2,032.62万 | -6.53% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 141 |
NILNillion
|
$0.05594 | $0.05923 | $0.05577 | $143.40万 | $3,208.82万 | -3.80% |
| 630 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02431 | $9.77万 | $2,144.76万 | -1.33% |
| 390 |
SOLVSolv Protocol
|
$0.004147 | $0.004522 | $0.004115 | $34.17万 | $663.14万 | -7.95% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$702.25 | $745.60 | $700.64 | $1,767.69万 | $7,586.77万 | -4.31% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0002907 | $0.0003012 | $0.0002901 | $18.19万 | $4,555.76万 | -2.74% |
| 662 |
BSPBBSPB
|
$39.89 | $42.29 | $39.63 | $6.36万 | — | -5.00% |
| 526 |
GLMGolem
|
$0.0988 | $0.1044 | $0.0985 | $18.98万 | $1.04亿 | -4.91% |
| 110 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $212.15万 | $5,051.78万 | -3.76% |
| 533 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.358 | $18.53万 | $261.37万 | -0.55% |
| 461 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 640 |
AGLDAdventure Gold
|
$0.1525 | $0.1593 | $0.1524 | $8.95万 | $1,468.59万 | -4.15% |
| 297 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $51.08万 | $1,275.04万 | 0.59% |
| 472 |
GUNGunz
|
$0.0017 | $0.001771 | $0.00168 | $24.09万 | $103.36万 | -0.88% |
| 492 |
BBBounceBit
|
$0.00603 | $0.00637 | $0.006 | $22.48万 | $256.93万 | -4.44% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 344 |
MINAMina Protocol
|
$0.0506 | $0.0532 | $0.0504 | $41.71万 | $6,517.60万 | -2.32% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 664 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.26万 | — | -5.56% |
相关站点
共 40 个
Midnight _以太坊ETH价格
币安币 _加密货币行情
EUR _加密货币行情
Internet _以太坊ETH价格
Sui _加密货币行情
达世币 _比特币
CyberConnect _BTC行情
Act I : The _数字货币市值
Official _币种排行
CyberConnect _比特币
Pudgy Penguins _币种排行
牛来 _比特币
THORChain _以太坊ETH价格
BitTensor _数字货币市值
NEXPACE _币种排行
达世币 _数字货币市值
Injective _币种排行
TONToken _数字货币市值
Bubblemaps _比特币行情
达世币 _币种排行
狗币 _比特币行情
狗币 _比特币行情
AMDB _以太坊ETH价格
Initia _币种排行
币安币 _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
Sophon _比特币
Near Protocol _比特币
USD1 _以太坊ETH价格
Tether Gold _比特币
Sui _币种排行
Tether Gold _比特币行情
Polkadot _比特币行情
TONToken _加密货币行情
Prometeus _以太坊ETH价格
Binance _比特币
Artificial _币种排行
BEAMX _以太坊ETH价格
TONToken _数字货币市值