24H 最高$0.108
24H 最低$0.102
今日开盘$0.108
24H 成交量$18.44万
流通市值$4,504.32万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LALATOKEN
|
$0.0503 | $0.0539 | $0.05 | $49.85万 | $2,032.62万 | -6.51% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 141 |
NILNillion
|
$0.05697 | $0.05923 | $0.0561 | $140.01万 | $3,208.82万 | -2.83% |
| 625 |
CTSICartesi
|
$0.02489 | $0.02525 | $0.02431 | $9.67万 | $2,144.76万 | -0.72% |
| 530 |
SOLVSolv Protocol
|
$0.004292 | $0.004532 | $0.004283 | $17.79万 | $663.14万 | -5.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$714.04 | $745.60 | $703.17 | $1,676.81万 | $7,586.77万 | -3.73% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003012 | $0.0002905 | $16.83万 | $4,555.76万 | -2.43% |
| 663 |
BSPBBSPB
|
$40.72 | $42.29 | $39.63 | $6.20万 | — | -2.28% |
| 542 |
GLMGolem
|
$0.1 | $0.1044 | $0.0992 | $17.08万 | $1.04亿 | -4.03% |
| 112 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0408 | $201.31万 | $5,051.78万 | -2.10% |
| 515 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.357 | $19.67万 | $261.37万 | 0.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 642 |
AGLDAdventure Gold
|
$0.1535 | $0.1608 | $0.1529 | $8.42万 | $1,468.59万 | -4.48% |
| 297 |
MOVRMoonriver
|
$1.04 | $1.06 | $0.999 | $50.12万 | $1,275.04万 | 0.97% |
| 481 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $22.48万 | $103.36万 | -1.96% |
| 486 |
BBBounceBit
|
$0.00612 | $0.0064 | $0.00601 | $21.89万 | $256.93万 | -4.38% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 334 |
MINAMina Protocol
|
$0.0511 | $0.0532 | $0.0504 | $43.27万 | $6,517.60万 | -2.67% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 660 |
GPROBGPROB
|
$0.85 | $0.92 | $0.83 | $6.41万 | — | -7.61% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ether.fi _比特币行情
NFPrompt _币种排行
Solana _币种排行
Hedera _比特币行情
Gram _加密货币行情
EUR _BTC行情
Arbitrum _比特币行情
NFPrompt _BTC行情
牛来 _比特币行情
Render _数字货币市值
CyberConnect _比特币行情
BEAMX _币种排行
Polygon _加密货币行情
PAX Gold _币种排行
Prometeus _比特币
USDC _数字货币市值
Filecoin _比特币行情
Aave _以太坊ETH价格
SOXSB _BTC行情
PAX Gold _加密货币行情
币安币 _币种排行
Plasma _比特币行情
BENQI _币种排行
Initia _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _币种排行
NFPrompt _数字货币市值
Caldera _比特币
BENQI _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _币种排行
Near Protocol _加密货币行情
Solana _比特币
Aerodrome _币种排行
比特现金 _BTC行情
StraitsX USD _以太坊ETH价格
Aster _比特币行情
BENQI _以太坊ETH价格