币峰数据
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$228.7
3.06% ≈ ￥1509.42 ($6.80)
更新于 2026-11-10 23:15:03
← 行情列表
24H 最高$231.23
24H 最低$217.80
今日开盘$221.9
24H 成交量$7.39万
流通市值—
24H 涨跌额($6.80)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Spell Token $0.0000717 -1.78% Dolomite $0.02107 -0.71% PENGB $47.18 +4.78% GSB $914.82 +1.39% 纳米币XNO $0.324 +1.89% FLUX $0.0542 +0.93% MyShell $0.02027 +0.05% Adventure GoldAGLD $0.1574 -1.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
300 LA LALATOKEN $0.0518 $0.0541 $0.0504$48.92万 $2,032.62万 -3.00%
447 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.91万 -0.47%
140 NIL NILNillion $0.05819 $0.05923 $0.0561$136.05万 $3,208.82万 0.12%
622 CTSI CTSICartesi $0.02507 $0.02525 $0.02431$10.21万 $2,144.76万 0.08%
532 SOLV SOLVSolv Protocol $0.004369 $0.00457 $0.004313$17.20万 $663.14万 -3.34%
30 MUB MUBMicron Technology (bStocks Tok $739.26 $745.60 $703.17$1,638.54万 $7,586.77万 1.04%
535 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002988 $0.0003018 $0.0002928$17.04万 $4,555.76万 -0.27%
663 BSPB BSPBBSPB $41.98 $42.29 $39.63$6.16万 — -0.02%
601 GLM GLMGolem $0.101 $0.105 $0.0999$11.25万 $1.04亿 -2.79%
117 MARSCOIN MARSCOINMarsCoin $0.0427 $0.044 $0.0408$191.33万 $5,051.78万 -0.70%
422 PORTO PORTOFC Porto $0.365 $0.388 $0.355$29.04万 $261.37万 -0.55%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.20万 8.44%
648 AGLD AGLDAdventure Gold $0.1574 $0.1618 $0.1554$7.76万 $1,468.59万 -1.93%
329 MOVR MOVRMoonriver $1.058 $1.06 $0.999$43.62万 $1,275.04万 3.22%
481 GUN GUNGunz $0.00175 $0.001771 $0.00168$21.91万 $103.36万 0.75%
503 BB BBBounceBit $0.00631 $0.00644 $0.00601$20.36万 $256.93万 -0.79%
560 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,798.97万 -10.94%
328 MINA MINAMina Protocol $0.0525 $0.0532 $0.0507$43.65万 $6,517.60万 0.38%
581 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.50万 -13.85%
662 GPROB GPROBGPROB $0.88 $0.94 $0.86$6.36万 — -5.38%

相关站点

共 40 个
THORChain _BTC行情 TONToken _比特币 USDC _比特币行情 Sophon _数字货币市值 Quant _比特币行情 Injective _BTC行情 Near Protocol _加密货币行情 BFUSD _以太坊ETH价格 狗币 _比特币 TQQQB _以太坊ETH价格 CyberConnect _BTC行情 EUR _比特币行情 CyberConnect _BTC行情 QQQB _比特币行情 USD1 _比特币行情 BFUSD _比特币行情 BEAMX _以太坊ETH价格 Render _币种排行 Sui _加密货币行情 Aster _数字货币市值 莱特币 _BTC行情 Aave _加密货币行情 BEAMX _以太坊ETH价格 Solana _比特币 MegaETH _比特币行情 NFPrompt _以太坊ETH价格 大零币 _币种排行 Binance _比特币 Caldera _加密货币行情 恒星币 _加密货币行情 Quant _以太坊ETH价格 PAX Gold _币种排行 TONToken _加密货币行情 Arbitrum _比特币行情 Filecoin _比特币行情 EUR _数字货币市值 狗币 _数字货币市值 Arbitrum _币种排行 United Stables _币种排行 BFUSD _以太坊ETH价格