24H 最高$0.229
24H 最低$0.2145
今日开盘$0.2279
24H 成交量$22.89万
流通市值$3,029.56万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LALATOKEN
|
$0.0517 | $0.0541 | $0.0504 | $48.78万 | $2,032.62万 | -3.55% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 139 |
NILNillion
|
$0.05855 | $0.05923 | $0.0561 | $136.64万 | $3,208.82万 | 0.38% |
| 629 |
CTSICartesi
|
$0.02503 | $0.02525 | $0.02431 | $9.51万 | $2,144.76万 | -0.12% |
| 534 |
SOLVSolv Protocol
|
$0.004368 | $0.00457 | $0.004313 | $17.04万 | $663.14万 | -3.58% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$723.44 | $745.60 | $703.17 | $1,675.86万 | $7,586.77万 | -0.57% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003018 | $0.0002928 | $16.50万 | $4,555.76万 | -0.17% |
| 663 |
BSPBBSPB
|
$41.48 | $42.29 | $39.63 | $6.25万 | — | -1.47% |
| 603 |
GLMGolem
|
$0.1008 | $0.105 | $0.0999 | $11.14万 | $1.04亿 | -3.26% |
| 117 |
MARSCOINMarsCoin
|
$0.0426 | $0.044 | $0.0408 | $191.69万 | $5,051.78万 | -1.39% |
| 422 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.355 | $29.03万 | $261.37万 | -1.08% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 648 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1554 | $7.77万 | $1,468.59万 | -2.00% |
| 323 |
MOVRMoonriver
|
$1.061 | $1.06 | $0.999 | $44.40万 | $1,275.04万 | 3.11% |
| 486 |
GUNGunz
|
$0.001747 | $0.001771 | $0.00168 | $21.45万 | $103.36万 | 0.40% |
| 502 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00601 | $20.30万 | $256.93万 | -1.57% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 330 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0507 | $43.86万 | $6,517.60万 | 0.19% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 661 |
GPROBGPROB
|
$0.86 | $0.93 | $0.86 | $6.40万 | — | -7.53% |
相关站点
共 40 个
TONToken _BTC行情
Near Protocol _加密货币行情
Uniswap _币种排行
StraitsX USD _加密货币行情
RWUSD _数字货币市值
USD1 _比特币
EUR _BTC行情
BENQI _BTC行情
Ondo _以太坊ETH价格
Aave _币种排行
BEAMX _币种排行
比特现金 _比特币行情
Sui _以太坊ETH价格
Particle _以太坊ETH价格
PAX Gold _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _比特币
Polkadot _数字货币市值
恒星币 _加密货币行情
BENQI _数字货币市值
BENQI _以太坊ETH价格
SOXSB _比特币行情
Worldcoin _比特币
Ethena USDe _以太坊ETH价格
BEAMX _数字货币市值
Ondo _BTC行情
达世币 _比特币
Binance _BTC行情
Pepe _BTC行情
比特现金 _比特币行情
Aave _以太坊ETH价格
USD.AI _以太坊ETH价格
Polygon _BTC行情
币安币 _加密货币行情
THORChain _比特币行情
EUR _币种排行
USD.AI _BTC行情
Aptos _比特币
StraitsX USD _数字货币市值
ONEchain _数字货币市值