24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
LALATOKEN
|
$0.0499 | $0.0539 | $0.0499 | $50.07万 | $2,032.62万 | -6.73% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 142 |
NILNillion
|
$0.0557 | $0.05923 | $0.05564 | $143.81万 | $3,208.82万 | -4.05% |
| 631 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02431 | $9.74万 | $2,144.76万 | -1.73% |
| 393 |
SOLVSolv Protocol
|
$0.004143 | $0.004522 | $0.004115 | $33.99万 | $663.14万 | -7.67% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$705.11 | $745.60 | $700.64 | $1,771.96万 | $7,586.77万 | -4.09% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0002913 | $0.0003012 | $0.0002901 | $18.24万 | $4,555.76万 | -2.61% |
| 661 |
BSPBBSPB
|
$39.94 | $42.29 | $39.63 | $6.42万 | — | -5.00% |
| 526 |
GLMGolem
|
$0.0987 | $0.1044 | $0.0985 | $19.04万 | $1.04亿 | -5.01% |
| 109 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $214.89万 | $5,051.78万 | -3.76% |
| 535 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.358 | $18.47万 | $261.37万 | -0.55% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 629 |
AGLDAdventure Gold
|
$0.1516 | $0.1593 | $0.1504 | $9.83万 | $1,468.59万 | -4.59% |
| 295 |
MOVRMoonriver
|
$1.034 | $1.06 | $0.999 | $51.48万 | $1,275.04万 | 0.68% |
| 472 |
GUNGunz
|
$0.0017 | $0.001771 | $0.00168 | $24.20万 | $103.36万 | -0.82% |
| 493 |
BBBounceBit
|
$0.00603 | $0.00637 | $0.006 | $22.50万 | $256.93万 | -5.04% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 344 |
MINAMina Protocol
|
$0.0506 | $0.0532 | $0.0504 | $41.84万 | $6,517.60万 | -2.13% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 664 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.26万 | — | -5.56% |
相关站点
共 40 个
USD1 _币种排行
TONToken _比特币行情
Prometeus _比特币
Test _比特币行情
Aave _币种排行
TONToken _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
波场 _比特币行情
USDC _BTC行情
BitTensor _BTC行情
Pepe _比特币行情
BitTensor _加密货币行情
艾达币 _以太坊ETH价格
RWUSD _币种排行
Pyth Network _BTC行情
Sui _数字货币市值
狗币 _比特币行情
Midnight _以太坊ETH价格
Polkadot _比特币
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
Internet _以太坊ETH价格
USDC _比特币
Prometeus _比特币
BEAMX _BTC行情
SOXSB _比特币
Binance _加密货币行情
比特币
Aerodrome _比特币
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Render _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
Initia _比特币
Sophon _BTC行情
Hedera _币种排行
THORChain _BTC行情
Caldera _加密货币行情