24H 最高$1.08
24H 最低$1.04
今日开盘$1.061
24H 成交量$8.05万
流通市值$6,920.33万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0504 | $50.39万 | $2,032.62万 | -3.93% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 141 |
NILNillion
|
$0.05746 | $0.05923 | $0.0561 | $134.58万 | $3,208.82万 | -1.00% |
| 618 |
CTSICartesi
|
$0.02492 | $0.02525 | $0.02431 | $10.17万 | $2,144.76万 | 0.40% |
| 528 |
SOLVSolv Protocol
|
$0.004364 | $0.004583 | $0.004313 | $17.92万 | $663.14万 | -4.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$713.98 | $744.91 | $699.44 | $1,597.90万 | $7,586.77万 | 2.06% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002981 | $0.0003018 | $0.0002928 | $17.20万 | $4,555.76万 | 0.37% |
| 664 |
BSPBBSPB
|
$41.2 | $42.52 | $39.63 | $6.27万 | — | -1.58% |
| 631 |
GLMGolem
|
$0.1011 | $0.105 | $0.0999 | $9.44万 | $1.04亿 | -2.70% |
| 120 |
MARSCOINMarsCoin
|
$0.0422 | $0.0433 | $0.0408 | $178.02万 | $5,051.78万 | -0.47% |
| 424 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $28.62万 | $261.37万 | -1.36% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 652 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1554 | $7.43万 | $1,468.59万 | -1.57% |
| 339 |
MOVRMoonriver
|
$1.04 | $1.04 | $0.999 | $41.16万 | $1,275.04万 | 2.36% |
| 466 |
GUNGunz
|
$0.001737 | $0.00175 | $0.00168 | $24.10万 | $103.36万 | 1.11% |
| 503 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00601 | $20.18万 | $256.93万 | -0.95% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 354 |
MINAMina Protocol
|
$0.0521 | $0.053 | $0.0507 | $38.65万 | $6,517.60万 | 0.97% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 661 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.31万 | — | -4.35% |
相关站点
共 40 个
Polkadot _币种排行
Ether.fi _以太坊ETH价格
Hedera _数字货币市值
瑞波币 _比特币
StraitsX USD _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _比特币
LayerZero _比特币行情
币安币 _BTC行情
TONToken _比特币行情
Chainlink _BTC行情
TQQQB _比特币行情
USDC _比特币
艾达币 _以太坊ETH价格
BENQI _币种排行
艾达币 _BTC行情
Ripple USD _BTC行情
United Stables _以太坊ETH价格
NEXPACE _比特币行情
BENQI _币种排行
Sophon _以太坊ETH价格
恒星币 _币种排行
Hyperliquid _BTC行情
NFPrompt _币种排行
恒星币 _币种排行
Binance _币种排行
Chainlink _以太坊ETH价格
ONEchain _BTC行情
Particle _币种排行
NEXPACE _比特币行情
BFUSD _BTC行情
PAX Gold _数字货币市值
Gram _BTC行情
BFUSD _比特币行情
Ethena USDe _比特币行情
狗币 _币种排行
Act I : The _加密货币行情
USD.AI _比特币
Render _比特币行情