24H 最高$0.01898
24H 最低$0.0178
今日开盘$0.01865
24H 成交量$69.19万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LALATOKEN
|
$0.0519 | $0.0541 | $0.0504 | $49.22万 | $2,032.62万 | -2.99% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 140 |
NILNillion
|
$0.05832 | $0.05923 | $0.0561 | $135.36万 | $3,208.82万 | 0.26% |
| 622 |
CTSICartesi
|
$0.02509 | $0.02525 | $0.02431 | $10.23万 | $2,144.76万 | 0.56% |
| 531 |
SOLVSolv Protocol
|
$0.004382 | $0.00457 | $0.004313 | $17.31万 | $663.14万 | -3.33% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$742.11 | $745.60 | $703.17 | $1,639.38万 | $7,586.77万 | 2.23% |
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0002997 | $0.0003018 | $0.0002928 | $17.04万 | $4,555.76万 | 0.03% |
| 663 |
BSPBBSPB
|
$41.92 | $42.40 | $39.63 | $6.17万 | — | -0.45% |
| 600 |
GLMGolem
|
$0.1015 | $0.105 | $0.0999 | $11.27万 | $1.04亿 | -2.31% |
| 118 |
MARSCOINMarsCoin
|
$0.0436 | $0.044 | $0.0408 | $192.11万 | $5,051.78万 | 2.35% |
| 423 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.355 | $29.00万 | $261.37万 | -0.55% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 648 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1554 | $7.79万 | $1,468.59万 | -1.93% |
| 335 |
MOVRMoonriver
|
$1.059 | $1.06 | $0.999 | $42.56万 | $1,275.04万 | 3.82% |
| 478 |
GUNGunz
|
$0.001758 | $0.001771 | $0.00168 | $22.37万 | $103.36万 | 1.44% |
| 498 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00601 | $20.40万 | $256.93万 | -0.79% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 330 |
MINAMina Protocol
|
$0.0527 | $0.0532 | $0.0507 | $43.57万 | $6,517.60万 | 0.96% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 662 |
GPROBGPROB
|
$0.87 | $0.94 | $0.86 | $6.31万 | — | -6.45% |
相关站点
共 40 个
USD.AI _加密货币行情
First Digital _币种排行
Aerodrome _以太坊ETH价格
Avalanche _币种排行
Polkadot _比特币行情
Ethena _BTC行情
Sophon _BTC行情
Hedera _BTC行情
Render _币种排行
Artificial _币种排行
BitTensor _加密货币行情
KORUB _比特币行情
Prometeus _数字货币市值
Bubblemaps _BTC行情
Aster _数字货币市值
Solana _比特币
Prometeus _币种排行
THORChain _币种排行
Prometeus _比特币行情
USDC _比特币
USDC _比特币行情
Ethena USDe _币种排行
QQQB _比特币行情
QQQB _比特币
Ethena USDe _比特币行情
Near Protocol _比特币
USD.AI _比特币
Avalanche _比特币
Pump.fun _币种排行
Render _加密货币行情
Pepe _数字货币市值
莱特币 _数字货币市值
SOXSB _比特币
United Stables _以太坊ETH价格
PAX Gold _比特币
NFPrompt _比特币
Hedera _比特币行情
Polygon _比特币行情
Holo _数字货币市值
Aave _币种排行