24H 最高$75.82
24H 最低$70.42
今日开盘$75.28
24H 成交量$4,337.12万
流通市值$170.25亿
24H 涨跌额(-$2.93)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LALATOKEN
|
$0.05 | $0.0535 | $0.0496 | $46.93万 | $1,878.79万 | -6.37% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.11万 | $3,097.93万 | -2.66% |
| 624 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | -0.16% |
| 386 |
SOLVSolv Protocol
|
$0.004205 | $0.004522 | $0.004115 | $35.30万 | $619.15万 | -6.14% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$725.47 | $745.60 | $700.17 | $1,799.76万 | $7,586.77万 | -0.86% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003012 | $0.0002899 | $17.65万 | $4,475.09万 | -1.15% |
| 657 |
BSPBBSPB
|
$41.16 | $42.15 | $39.39 | $7.13万 | — | -1.25% |
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,885.49万 | -2.80% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.88万 | $5,051.78万 | 0.24% |
| 551 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.97万 | $260.21万 | -0.82% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 636 |
AGLDAdventure Gold
|
$0.1542 | $0.1593 | $0.1504 | $9.43万 | $1,412.02万 | -1.91% |
| 290 |
MOVRMoonriver
|
$1.028 | $1.06 | $0.999 | $53.14万 | $1,296.17万 | 1.48% |
| 477 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $24.47万 | $102.91万 | -0.06% |
| 501 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.16万 | $247.37万 | -2.40% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.17万 | $6,423.32万 | 0.59% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Hyperliquid _加密货币行情
Polkadot _比特币行情
THORChain _BTC行情
Holo _数字货币市值
BEB _加密货币行情
Worldcoin _比特币
TONToken _加密货币行情
EUR _比特币行情
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _币种排行
StraitsX USD _以太坊ETH价格
BitTensor _比特币行情
Filecoin _币种排行
Prometeus _数字货币市值
Ethena _加密货币行情
Ripple USD _币种排行
以太坊 _比特币行情
Wrapped _以太坊ETH价格
Prometeus _比特币行情
Pudgy Penguins _币种排行
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
USDC _比特币行情
MegaETH _数字货币市值
达世币 _加密货币行情
ONEchain _比特币
Aerodrome _数字货币市值
Uniswap _BTC行情
TONToken _比特币行情
Arbitrum _比特币
SNXXB _币种排行
StraitsX USD _加密货币行情
Official _加密货币行情
Binance _币种排行
KORUB _以太坊ETH价格
比特币 _比特币行情
Sui _加密货币行情
Injective _以太坊ETH价格