24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3318
24H 成交量$124.68万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LALATOKEN
|
$0.0503 | $0.0539 | $0.05 | $49.85万 | $2,032.62万 | -6.51% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 141 |
NILNillion
|
$0.05697 | $0.05923 | $0.0561 | $140.01万 | $3,208.82万 | -2.83% |
| 625 |
CTSICartesi
|
$0.02489 | $0.02525 | $0.02431 | $9.67万 | $2,144.76万 | -0.72% |
| 530 |
SOLVSolv Protocol
|
$0.004292 | $0.004532 | $0.004283 | $17.79万 | $663.14万 | -5.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$714.04 | $745.60 | $703.17 | $1,676.81万 | $7,586.77万 | -3.73% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003012 | $0.0002905 | $16.83万 | $4,555.76万 | -2.43% |
| 663 |
BSPBBSPB
|
$40.72 | $42.29 | $39.63 | $6.20万 | — | -2.28% |
| 542 |
GLMGolem
|
$0.1 | $0.1044 | $0.0992 | $17.08万 | $1.04亿 | -4.03% |
| 112 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0408 | $201.31万 | $5,051.78万 | -2.10% |
| 515 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.357 | $19.67万 | $261.37万 | 0.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 642 |
AGLDAdventure Gold
|
$0.1535 | $0.1608 | $0.1529 | $8.42万 | $1,468.59万 | -4.48% |
| 297 |
MOVRMoonriver
|
$1.04 | $1.06 | $0.999 | $50.12万 | $1,275.04万 | 0.97% |
| 481 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $22.48万 | $103.36万 | -1.96% |
| 486 |
BBBounceBit
|
$0.00612 | $0.0064 | $0.00601 | $21.89万 | $256.93万 | -4.38% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 334 |
MINAMina Protocol
|
$0.0511 | $0.0532 | $0.0504 | $43.27万 | $6,517.60万 | -2.67% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 660 |
GPROBGPROB
|
$0.85 | $0.92 | $0.83 | $6.41万 | — | -7.61% |
相关站点
共 40 个
Hedera _以太坊ETH价格
MegaETH _比特币行情
大零币 _BTC行情
波场 _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _比特币
Tether Gold _比特币行情
Injective _币种排行
Arbitrum _数字货币市值
SOXSB _币种排行
Reserve Rights _比特币
Hedera _数字货币市值
大零币 _数字货币市值
THORChain _比特币
Chainlink _币种排行
Quant _币种排行
Ethena _币种排行
比特现金 _币种排行
NFPrompt _比特币行情
币安币 _数字货币市值
Chainlink _BTC行情
Artificial _加密货币行情
Near Protocol _数字货币市值
Binance _加密货币行情
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币行情
比特币 _数字货币市值
Ondo _币种排行
比特币 _币种排行
BEB _BTC行情
Plasma _加密货币行情
比特现金 _币种排行
达世币 _BTC行情
BFUSD _BTC行情
USDC _比特币
Chainlink _币种排行
THORChain _数字货币市值
币安币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格