24H 最高$0.0861
24H 最低$0.0826
今日开盘$0.0853
24H 成交量$37.13万
流通市值$2,640.23万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LALATOKEN
|
$0.0515 | $0.0541 | $0.0504 | $49.82万 | $2,032.62万 | -3.74% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 141 |
NILNillion
|
$0.05772 | $0.05923 | $0.0561 | $134.65万 | $3,208.82万 | -1.11% |
| 619 |
CTSICartesi
|
$0.02495 | $0.02525 | $0.02431 | $10.18万 | $2,144.76万 | 0.16% |
| 526 |
SOLVSolv Protocol
|
$0.004366 | $0.004583 | $0.004313 | $17.86万 | $663.14万 | -4.57% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$718.42 | $744.91 | $703.17 | $1,588.12万 | $7,586.77万 | -0.18% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003018 | $0.0002928 | $17.40万 | $4,555.76万 | -0.03% |
| 663 |
BSPBBSPB
|
$41.07 | $42.52 | $39.63 | $6.24万 | — | -1.18% |
| 630 |
GLMGolem
|
$0.1014 | $0.105 | $0.0999 | $9.40万 | $1.04亿 | -2.78% |
| 120 |
MARSCOINMarsCoin
|
$0.0425 | $0.0433 | $0.0408 | $179.02万 | $5,051.78万 | -0.93% |
| 422 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.355 | $28.63万 | $261.37万 | -1.36% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 652 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1554 | $7.47万 | $1,468.59万 | -1.81% |
| 340 |
MOVRMoonriver
|
$1.047 | $1.05 | $0.999 | $40.91万 | $1,275.04万 | 2.45% |
| 472 |
GUNGunz
|
$0.001735 | $0.00175 | $0.00168 | $23.00万 | $103.36万 | 0.35% |
| 502 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00601 | $20.08万 | $256.93万 | -1.57% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 352 |
MINAMina Protocol
|
$0.0519 | $0.053 | $0.0507 | $38.77万 | $6,517.60万 | -0.19% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 662 |
GPROBGPROB
|
$0.87 | $0.94 | $0.86 | $6.33万 | — | -4.40% |
相关站点
共 40 个
QQQB _数字货币市值
比特币 _数字货币市值
USD1 _加密货币行情
ONEchain _比特币行情
Aptos _以太坊ETH价格
SOXSB _比特币
Uniswap _数字货币市值
Pump.fun _BTC行情
Ethena USDe _比特币行情
TONToken _加密货币行情
狗币 _数字货币市值
Tether Gold _比特币行情
Solana _BTC行情
Ethena USDe _数字货币市值
比特现金 _以太坊ETH价格
Uniswap _币种排行
比特币 _以太坊ETH价格
THORChain _比特币
Hedera _以太坊ETH价格
United Stables _数字货币市值
恒星币 _加密货币行情
StraitsX USD _币种排行
Filecoin _比特币行情
Filecoin _数字货币市值
艾达币 _加密货币行情
Injective _比特币行情
Uniswap _比特币行情
大零币 _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _BTC行情
Chainlink _BTC行情
PAX Gold _数字货币市值
Solana _比特币行情
Gram _数字货币市值
MegaETH _BTC行情
Tether Gold _比特币
艾达币 _比特币
Binance _BTC行情
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格