24H 最高$0.0527
24H 最低$0.04849
今日开盘$0.05151
24H 成交量$309.07万
流通市值$5,719.85万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LALATOKEN
|
$0.0517 | $0.0541 | $0.0504 | $48.78万 | $2,032.62万 | -3.55% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 139 |
NILNillion
|
$0.05855 | $0.05923 | $0.0561 | $136.64万 | $3,208.82万 | 0.38% |
| 629 |
CTSICartesi
|
$0.02503 | $0.02525 | $0.02431 | $9.51万 | $2,144.76万 | -0.12% |
| 534 |
SOLVSolv Protocol
|
$0.004368 | $0.00457 | $0.004313 | $17.04万 | $663.14万 | -3.58% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$723.44 | $745.60 | $703.17 | $1,675.86万 | $7,586.77万 | -0.57% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003018 | $0.0002928 | $16.50万 | $4,555.76万 | -0.17% |
| 663 |
BSPBBSPB
|
$41.48 | $42.29 | $39.63 | $6.25万 | — | -1.47% |
| 603 |
GLMGolem
|
$0.1008 | $0.105 | $0.0999 | $11.14万 | $1.04亿 | -3.26% |
| 117 |
MARSCOINMarsCoin
|
$0.0426 | $0.044 | $0.0408 | $191.69万 | $5,051.78万 | -1.39% |
| 422 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.355 | $29.03万 | $261.37万 | -1.08% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 648 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1554 | $7.77万 | $1,468.59万 | -2.00% |
| 323 |
MOVRMoonriver
|
$1.061 | $1.06 | $0.999 | $44.40万 | $1,275.04万 | 3.11% |
| 486 |
GUNGunz
|
$0.001747 | $0.001771 | $0.00168 | $21.45万 | $103.36万 | 0.40% |
| 502 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00601 | $20.30万 | $256.93万 | -1.57% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 330 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0507 | $43.86万 | $6,517.60万 | 0.19% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 661 |
GPROBGPROB
|
$0.86 | $0.93 | $0.86 | $6.40万 | — | -7.53% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ripple USD _币种排行
Aave _比特币行情
Caldera _币种排行
Artificial _币种排行
BitTensor _比特币
Ondo _BTC行情
Holo _数字货币市值
QQQB _加密货币行情
SNXXB _数字货币市值
KORUB _数字货币市值
Artificial _币种排行
Pudgy Penguins _数字货币市值
ONEchain _比特币
THORChain _以太坊ETH价格
Reserve Rights _BTC行情
USD1 _币种排行
Prometeus _币种排行
莱特币 _以太坊ETH价格
Aave _比特币行情
Bubblemaps _币种排行
比特币 _比特币行情
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格
波场 _加密货币行情
Pyth Network _BTC行情
Pepe _以太坊ETH价格
比特币 _加密货币行情
Injective _比特币行情
Plasma _币种排行
BFUSD _数字货币市值
比特币
Filecoin _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _比特币
First Digital _BTC行情
Aave _比特币行情
LayerZero _币种排行