24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0504 | $50.20万 | $2,032.62万 | -4.10% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 141 |
NILNillion
|
$0.05763 | $0.05923 | $0.0561 | $134.90万 | $3,208.82万 | -0.86% |
| 619 |
CTSICartesi
|
$0.02495 | $0.02525 | $0.02431 | $10.18万 | $2,144.76万 | 0.12% |
| 526 |
SOLVSolv Protocol
|
$0.00437 | $0.004583 | $0.004313 | $17.87万 | $663.14万 | -3.98% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$718.39 | $744.91 | $703.17 | $1,595.75万 | $7,586.77万 | 1.18% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003018 | $0.0002928 | $17.17万 | $4,555.76万 | 0.71% |
| 662 |
BSPBBSPB
|
$41.11 | $42.52 | $39.63 | $6.31万 | — | -0.22% |
| 631 |
GLMGolem
|
$0.1011 | $0.105 | $0.0999 | $9.42万 | $1.04亿 | -2.79% |
| 120 |
MARSCOINMarsCoin
|
$0.0424 | $0.0433 | $0.0408 | $178.85万 | $5,051.78万 | -0.47% |
| 422 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $28.64万 | $261.37万 | -1.63% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 652 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1554 | $7.43万 | $1,468.59万 | -1.75% |
| 340 |
MOVRMoonriver
|
$1.044 | $1.04 | $0.999 | $41.01万 | $1,275.04万 | 2.66% |
| 471 |
GUNGunz
|
$0.001742 | $0.00175 | $0.00168 | $23.08万 | $103.36万 | 1.04% |
| 503 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00601 | $20.15万 | $256.93万 | -0.79% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 353 |
MINAMina Protocol
|
$0.0521 | $0.053 | $0.0507 | $38.72万 | $6,517.60万 | 0.58% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 663 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.30万 | — | -3.30% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Polygon _比特币
Plasma _加密货币行情
BitTensor _比特币行情
Uniswap _以太坊ETH价格
艾达币 _BTC行情
THORChain _数字货币市值
Binance _BTC行情
USDC _以太坊ETH价格
ONEchain _比特币
RWUSD _BTC行情
Caldera _比特币行情
Plasma _BTC行情
Act I : The _加密货币行情
Aster _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _币种排行
Bubblemaps _比特币
以太坊 _BTC行情
TQQQB _比特币行情
Uniswap _比特币行情
THORChain _加密货币行情
Sophon _BTC行情
狗币 _数字货币市值
Holo _比特币行情
Midnight _币种排行
Act I : The _BTC行情
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
恒星币 _比特币行情
波场 _BTC行情
大零币 _BTC行情
MegaETH _以太坊ETH价格
Ondo _BTC行情
Tether Gold _比特币
Prometeus _比特币
United Stables _比特币
Binance _比特币行情
比特现金 _比特币行情
Midnight _比特币行情