Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-11 02:20:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,386.76万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
306	LALATOKEN	$0.0505	$0.0539	$0.0496	$50.05万	$1,878.79万	-5.25%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
143	NILNillion	$0.05639	$0.05923	$0.05545	$145.36万	$3,097.93万	-0.97%
629	CTSICartesi	$0.02464	$0.02525	$0.02424	$10.22万	$2,126.49万	0.37%
386	SOLVSolv Protocol	$0.004236	$0.004522	$0.004115	$35.29万	$619.15万	-5.21%
29	MUBMicron Technology (bStocks Tok	$706.36	$745.60	$700.17	$1,795.15万	$7,586.77万	-2.73%
537	1MBABYDOGEBaby Doge Coin	$0.0002915	$0.0003012	$0.0002899	$18.81万	$4,475.09万	-1.65%
660	BSPBBSPB	$39.45	$42.27	$39.39	$6.67万	—	-5.69%
525	GLMGolem	$0.0998	$0.1044	$0.0982	$19.42万	$9,885.49万	-3.30%
112	MARSCOINMarsCoin	$0.042	$0.044	$0.0407	$214.11万	$5,051.78万	0.72%
535	PORTOFC Porto	$0.361	$0.37	$0.358	$18.86万	$260.21万	-0.28%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
635	AGLDAdventure Gold	$0.1544	$0.1593	$0.1504	$9.70万	$1,412.02万	-1.15%
294	MOVRMoonriver	$1.04	$1.06	$0.999	$52.52万	$1,296.17万	2.46%
471	GUNGunz	$0.001707	$0.001771	$0.00168	$24.81万	$102.91万	0.71%
495	BBBounceBit	$0.00609	$0.00637	$0.006	$22.88万	$247.37万	-2.72%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
343	MINAMina Protocol	$0.0512	$0.0532	$0.0502	$42.24万	$6,423.32万	0.00%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
664	GPROBGPROB	$0.84	$0.91	$0.83	$6.31万	—	-6.67%