24H 最高$0.04221
24H 最低$0.04049
今日开盘$0.04191
24H 成交量$23.65万
流通市值$3,763.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LALATOKEN
|
$0.0506 | $0.0541 | $0.05 | $49.44万 | $2,032.62万 | -6.30% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 141 |
NILNillion
|
$0.05709 | $0.05923 | $0.0561 | $138.88万 | $3,208.82万 | -2.89% |
| 627 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02431 | $9.64万 | $2,144.76万 | -1.59% |
| 526 |
SOLVSolv Protocol
|
$0.004295 | $0.00457 | $0.004283 | $18.23万 | $663.14万 | -5.54% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$713.55 | $745.60 | $703.17 | $1,673.36万 | $7,586.77万 | -2.88% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0002922 | $0.0003016 | $0.0002905 | $16.78万 | $4,555.76万 | -2.99% |
| 662 |
BSPBBSPB
|
$40.84 | $42.29 | $39.63 | $6.20万 | — | -1.73% |
| 542 |
GLMGolem
|
$0.0996 | $0.105 | $0.0992 | $16.85万 | $1.04亿 | -5.14% |
| 113 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0408 | $197.98万 | $5,051.78万 | -3.24% |
| 478 |
PORTOFC Porto
|
$0.36 | $0.373 | $0.355 | $22.83万 | $261.37万 | -3.23% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 648 |
AGLDAdventure Gold
|
$0.1544 | $0.1618 | $0.1536 | $7.86万 | $1,468.59万 | -4.40% |
| 296 |
MOVRMoonriver
|
$1.046 | $1.06 | $0.999 | $49.81万 | $1,275.04万 | 0.67% |
| 480 |
GUNGunz
|
$0.001699 | $0.001771 | $0.00168 | $22.52万 | $103.36万 | -2.80% |
| 484 |
BBBounceBit
|
$0.00609 | $0.00644 | $0.00601 | $21.92万 | $256.93万 | -5.44% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 330 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0504 | $44.50万 | $6,517.60万 | -3.59% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 661 |
GPROBGPROB
|
$0.84 | $0.93 | $0.84 | $6.36万 | — | -7.69% |
相关站点
共 40 个
Reserve Rights _币种排行
Bubblemaps _数字货币市值
Ether.fi _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _比特币
ONEchain _加密货币行情
Aster _比特币行情
USDC _币种排行
Pepe _数字货币市值
Worldcoin _数字货币市值
Polygon _比特币
Ripple USD _BTC行情
瑞波币 _BTC行情
Polygon _数字货币市值
Render _比特币行情
Aster _数字货币市值
ONEchain _以太坊ETH价格
Binance _BTC行情
QQQB _加密货币行情
大零币 _BTC行情
瑞波币 _加密货币行情
Ethena _币种排行
CyberConnect _数字货币市值
Gram _以太坊ETH价格
Polkadot _比特币
Tether Gold _数字货币市值
Official _数字货币市值
Worldcoin _币种排行
BEAMX _比特币行情
比特币 _数字货币市值
THORChain _比特币
Quant _加密货币行情
KORUB _BTC行情
Ripple USD _比特币行情
USD1 _BTC行情
Ethena USDe _数字货币市值
Tether Gold _数字货币市值