24H 最高$47.38
24H 最低$43.41
今日开盘$45.53
24H 成交量$7.51万
流通市值—
24H 涨跌额(-$1.28)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LALATOKEN
|
$0.0503 | $0.0539 | $0.0496 | $49.01万 | $1,878.79万 | -5.63% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 138 |
NILNillion
|
$0.0564 | $0.05923 | $0.05545 | $151.87万 | $3,097.93万 | -0.81% |
| 632 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.19万 | $2,126.49万 | -0.85% |
| 389 |
SOLVSolv Protocol
|
$0.00423 | $0.004522 | $0.004115 | $34.90万 | $619.15万 | -5.43% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.65 | $745.60 | $700.17 | $1,815.14万 | $7,586.77万 | -2.08% |
| 553 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0003012 | $0.0002899 | $18.12万 | $4,475.09万 | -1.62% |
| 660 |
BSPBBSPB
|
$40.28 | $42.27 | $39.39 | $6.88万 | — | -3.71% |
| 530 |
GLMGolem
|
$0.0999 | $0.1044 | $0.0982 | $19.46万 | $9,885.49万 | -3.66% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $214.62万 | $5,051.78万 | 0.48% |
| 538 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.79万 | $260.21万 | -0.28% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 637 |
AGLDAdventure Gold
|
$0.1529 | $0.1593 | $0.1504 | $9.40万 | $1,412.02万 | -2.67% |
| 285 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $54.31万 | $1,296.17万 | 1.38% |
| 470 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $25.17万 | $102.91万 | -0.76% |
| 495 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -3.03% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 343 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.64万 | $6,423.32万 | -0.78% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.12万 | — | -5.56% |
相关站点
共 40 个
MegaETH _比特币行情
CyberConnect _数字货币市值
CyberConnect _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _比特币
比特币 _BTC行情
USD1 _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _比特币
Act I : The _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _币种排行
Ether.fi _数字货币市值
Ondo _比特币
MegaETH _加密货币行情
比特现金 _加密货币行情
莱特币 _BTC行情
Ripple USD _比特币行情
LayerZero _数字货币市值
QQQB _BTC行情
波场 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _比特币
Plasma _数字货币市值
达世币 _加密货币行情
以太坊 _加密货币行情
Arbitrum _比特币
恒星币 _比特币
Aptos _比特币
United Stables _数字货币市值
Aster _加密货币行情
SNXXB _BTC行情
KORUB _币种排行
比特币 _币种排行
达世币 _BTC行情
Polkadot _数字货币市值
Bubblemaps _数字货币市值