SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.83
-3.39%
≈ ￥856.878
(-$4.56)
更新于 2026-11-11 05:00:02
24H 最高$136.17
24H 最低$127.49
今日开盘$134.39
24H 成交量$734.42万
流通市值$4,034.79万
24H 涨跌额(-$4.56)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LALATOKEN
|
$0.05 | $0.0535 | $0.0496 | $46.80万 | $1,878.79万 | -6.02% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.09万 | $3,097.93万 | -2.46% |
| 625 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | 0.04% |
| 386 |
SOLVSolv Protocol
|
$0.004201 | $0.004522 | $0.004115 | $35.30万 | $619.15万 | -6.25% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$725.16 | $745.60 | $700.17 | $1,802.17万 | $7,586.77万 | -1.19% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003012 | $0.0002899 | $17.65万 | $4,475.09万 | -0.98% |
| 657 |
BSPBBSPB
|
$41.39 | $42.15 | $39.39 | $7.24万 | — | -0.65% |
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,885.49万 | -2.80% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.74万 | $5,051.78万 | 0.73% |
| 549 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.358 | $18.03万 | $260.21万 | -0.55% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 636 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -1.72% |
| 289 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.27万 | $1,296.17万 | 1.58% |
| 477 |
GUNGunz
|
$0.001696 | $0.001771 | $0.00168 | $24.44万 | $102.91万 | -0.06% |
| 501 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $22.15万 | $247.37万 | -2.72% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | 0.59% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -3.41% |
相关站点
共 40 个
NFPrompt _比特币行情
Particle _比特币
BEB _比特币行情
Filecoin _比特币
Wrapped _加密货币行情
以太坊 _比特币
Injective _比特币行情
Caldera _比特币行情
Holo _加密货币行情
Aptos _加密货币行情
大零币 _加密货币行情
比特币 _比特币行情
BENQI _币种排行
RWUSD _加密货币行情
Hyperliquid _比特币
Hyperliquid _数字货币市值
Filecoin _比特币
Bubblemaps _数字货币市值
BEB _以太坊ETH价格
NFPrompt _比特币
First Digital _加密货币行情
Initia _加密货币行情
EUR _币种排行
United Stables _比特币行情
Filecoin _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _加密货币行情
Particle _币种排行
Ondo _BTC行情
CyberConnect _币种排行
Pump.fun _加密货币行情
Render _以太坊ETH价格
Avalanche _加密货币行情
Quant _BTC行情
Pyth Network _BTC行情
波场 _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _比特币行情