24H 最高$3.90
24H 最低$3.29
今日开盘$3.67
24H 成交量$577.16万
流通市值—
24H 涨跌额($0.06)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LALATOKEN
|
$0.0518 | $0.0541 | $0.0504 | $48.92万 | $2,032.62万 | -3.00% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 140 |
NILNillion
|
$0.05819 | $0.05923 | $0.0561 | $136.05万 | $3,208.82万 | 0.12% |
| 622 |
CTSICartesi
|
$0.02507 | $0.02525 | $0.02431 | $10.21万 | $2,144.76万 | 0.08% |
| 532 |
SOLVSolv Protocol
|
$0.004369 | $0.00457 | $0.004313 | $17.20万 | $663.14万 | -3.34% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$739.26 | $745.60 | $703.17 | $1,638.54万 | $7,586.77万 | 1.04% |
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003018 | $0.0002928 | $17.04万 | $4,555.76万 | -0.27% |
| 663 |
BSPBBSPB
|
$41.98 | $42.29 | $39.63 | $6.16万 | — | -0.02% |
| 601 |
GLMGolem
|
$0.101 | $0.105 | $0.0999 | $11.25万 | $1.04亿 | -2.79% |
| 117 |
MARSCOINMarsCoin
|
$0.0427 | $0.044 | $0.0408 | $191.33万 | $5,051.78万 | -0.70% |
| 422 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.355 | $29.04万 | $261.37万 | -0.55% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 648 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1554 | $7.76万 | $1,468.59万 | -1.93% |
| 329 |
MOVRMoonriver
|
$1.058 | $1.06 | $0.999 | $43.62万 | $1,275.04万 | 3.22% |
| 481 |
GUNGunz
|
$0.00175 | $0.001771 | $0.00168 | $21.91万 | $103.36万 | 0.75% |
| 503 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00601 | $20.36万 | $256.93万 | -0.79% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 328 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0507 | $43.65万 | $6,517.60万 | 0.38% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 662 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $6.36万 | — | -5.38% |
相关站点
共 40 个
Ripple USD _比特币行情
Test _BTC行情
TONToken _加密货币行情
THORChain _币种排行
Pump.fun _BTC行情
RWUSD _BTC行情
Prometeus _币种排行
Pump.fun _币种排行
Solana _币种排行
达世币 _比特币
比特币 _BTC行情
Injective _BTC行情
Pudgy Penguins _币种排行
Plasma _BTC行情
Initia _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _币种排行
Prometeus _以太坊ETH价格
Aave _以太坊ETH价格
THORChain _加密货币行情
Plasma _数字货币市值
Initia _比特币
Polygon _加密货币行情
LayerZero _数字货币市值
币安币 _BTC行情
RWUSD _数字货币市值
Pepe _比特币
Plasma _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _加密货币行情
Aptos _数字货币市值
LayerZero _比特币行情
United Stables _比特币
比特现金 _比特币行情
Sophon _数字货币市值
RWUSD _币种排行
TQQQB _比特币
Binance _BTC行情
TQQQB _数字货币市值