24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,829.75万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LALATOKEN
|
$0.0516 | $0.0541 | $0.0504 | $49.51万 | $2,032.62万 | -3.37% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 140 |
NILNillion
|
$0.05798 | $0.05923 | $0.0561 | $135.13万 | $3,208.82万 | -0.40% |
| 621 |
CTSICartesi
|
$0.02504 | $0.02525 | $0.02431 | $10.20万 | $2,144.76万 | 0.52% |
| 532 |
SOLVSolv Protocol
|
$0.004379 | $0.00457 | $0.004313 | $16.98万 | $663.14万 | -3.40% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$738.8 | $744.91 | $703.17 | $1,568.24万 | $7,586.77万 | 1.66% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0002999 | $0.0003018 | $0.0002928 | $16.51万 | $4,555.76万 | 0.34% |
| 663 |
BSPBBSPB
|
$41.26 | $42.52 | $39.63 | $6.10万 | — | -1.32% |
| 618 |
GLMGolem
|
$0.1019 | $0.105 | $0.0999 | $10.44万 | $1.04亿 | -2.02% |
| 119 |
MARSCOINMarsCoin
|
$0.0431 | $0.0433 | $0.0408 | $186.10万 | $5,051.78万 | 0.47% |
| 422 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $28.84万 | $261.37万 | -0.82% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 650 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1554 | $7.68万 | $1,468.59万 | -2.06% |
| 337 |
MOVRMoonriver
|
$1.058 | $1.06 | $0.999 | $41.71万 | $1,275.04万 | 3.93% |
| 477 |
GUNGunz
|
$0.001754 | $0.001755 | $0.00168 | $22.68万 | $103.36万 | 1.62% |
| 493 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00601 | $20.63万 | $256.93万 | -0.47% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 328 |
MINAMina Protocol
|
$0.0526 | $0.053 | $0.0507 | $43.26万 | $6,517.60万 | 1.15% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 662 |
GPROBGPROB
|
$0.87 | $0.94 | $0.86 | $6.26万 | — | -5.44% |
相关站点
共 40 个
Prometeus _比特币行情
LayerZero _比特币行情
Pyth Network _比特币
TONToken _比特币
BFUSD _比特币行情
Arbitrum _比特币行情
BEAMX _比特币行情
LayerZero _以太坊ETH价格
Ethena USDe _数字货币市值
USD1 _BTC行情
瑞波币 _币种排行
LayerZero _以太坊ETH价格
以太坊 _BTC行情
OFFICIAL TRUMP _加密货币行情
大零币 _以太坊ETH价格
First Digital _比特币行情
USD1 _BTC行情
Solana _比特币行情
Prometeus _比特币
PAX Gold _比特币
Hedera _加密货币行情
Hyperliquid _比特币
Artificial _数字货币市值
Chainlink _BTC行情
Particle _加密货币行情
BENQI _比特币
BENQI _比特币
Pump.fun _币种排行
Render _币种排行
Injective _数字货币市值
Chainlink _比特币
Ondo _加密货币行情
Particle _BTC行情
KORUB _BTC行情
Aptos _BTC行情
KORUB _加密货币行情
Uniswap _以太坊ETH价格
MegaETH _数字货币市值
Avalanche _比特币
LayerZero _币种排行