24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LALATOKEN
|
$0.0505 | $0.0539 | $0.0496 | $50.37万 | $1,878.79万 | -5.43% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 142 |
NILNillion
|
$0.05607 | $0.05923 | $0.05545 | $145.69万 | $3,097.93万 | -1.80% |
| 627 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02424 | $10.40万 | $2,126.49万 | -0.08% |
| 390 |
SOLVSolv Protocol
|
$0.00421 | $0.004522 | $0.004115 | $34.60万 | $619.15万 | -6.09% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$708.16 | $745.60 | $700.17 | $1,789.60万 | $7,586.77万 | -2.94% |
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003012 | $0.0002899 | $18.73万 | $4,475.09万 | -1.78% |
| 660 |
BSPBBSPB
|
$39.65 | $42.27 | $39.39 | $6.60万 | — | -5.62% |
| 525 |
GLMGolem
|
$0.0996 | $0.1044 | $0.0982 | $19.43万 | $9,885.49万 | -3.77% |
| 110 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $219.51万 | $5,051.78万 | -1.66% |
| 536 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.70万 | $260.21万 | -0.28% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 640 |
AGLDAdventure Gold
|
$0.1527 | $0.1593 | $0.1504 | $8.86万 | $1,412.02万 | -2.80% |
| 294 |
MOVRMoonriver
|
$1.036 | $1.06 | $0.999 | $52.34万 | $1,296.17万 | 1.77% |
| 474 |
GUNGunz
|
$0.001703 | $0.001771 | $0.00168 | $24.15万 | $102.91万 | -0.23% |
| 495 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $22.69万 | $247.37万 | -2.87% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 343 |
MINAMina Protocol
|
$0.0511 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | -0.58% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 661 |
GPROBGPROB
|
$0.84 | $0.91 | $0.83 | $6.45万 | — | -5.62% |
相关站点
共 40 个
艾达币 _数字货币市值
Aster _加密货币行情
币安币 _比特币行情
Caldera _比特币行情
Ondo _币种排行
Sophon _比特币行情
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
币安币 _比特币行情
Ether.fi _数字货币市值
Act I : The _比特币
Pyth Network _BTC行情
Particle _币种排行
Holo _币种排行
USD1 _比特币
USD1 _币种排行
Gram _比特币
Near Protocol _加密货币行情
USD1 _数字货币市值
比特币 _加密货币行情
KORUB _以太坊ETH价格
Polygon _以太坊ETH价格
Prometeus _BTC行情
Filecoin _币种排行
达世币 _币种排行
EUR _比特币行情
Tether Gold _币种排行
波场 _比特币
Reserve Rights _以太坊ETH价格
QQQB _BTC行情
莱特币 _比特币
StraitsX USD _BTC行情
Holo _数字货币市值
比特币
BENQI _比特币
MegaETH _以太坊ETH价格
Sophon _比特币行情
Internet _比特币
TONToken _加密货币行情
波场 _数字货币市值