24H 最高$0.3205
24H 最低$0.3166
今日开盘$0.3176
24H 成交量$2,190.58万
流通市值$301.49亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LALATOKEN
|
$0.0505 | $0.0539 | $0.05 | $50.13万 | $2,032.62万 | -5.78% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 141 |
NILNillion
|
$0.05706 | $0.05923 | $0.0561 | $141.91万 | $3,208.82万 | -2.30% |
| 626 |
CTSICartesi
|
$0.02498 | $0.02525 | $0.02431 | $9.66万 | $2,144.76万 | 0.32% |
| 529 |
SOLVSolv Protocol
|
$0.004289 | $0.004532 | $0.004282 | $17.89万 | $663.14万 | -4.80% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$718.93 | $745.60 | $703.17 | $1,706.84万 | $7,586.77万 | -2.62% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002905 | $17.01万 | $4,555.76万 | -1.80% |
| 662 |
BSPBBSPB
|
$40.74 | $42.29 | $39.63 | $6.30万 | — | -1.52% |
| 543 |
GLMGolem
|
$0.1 | $0.1044 | $0.0992 | $17.25万 | $1.04亿 | -4.03% |
| 112 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0408 | $202.51万 | $5,051.78万 | -1.64% |
| 519 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.357 | $18.77万 | $261.37万 | -0.55% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 639 |
AGLDAdventure Gold
|
$0.1542 | $0.1603 | $0.1529 | $8.68万 | $1,468.59万 | -3.81% |
| 295 |
MOVRMoonriver
|
$1.043 | $1.06 | $0.999 | $50.26万 | $1,275.04万 | 1.46% |
| 483 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $22.60万 | $103.36万 | -0.98% |
| 488 |
BBBounceBit
|
$0.00615 | $0.00637 | $0.00601 | $21.94万 | $256.93万 | -3.45% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 336 |
MINAMina Protocol
|
$0.0514 | $0.0532 | $0.0504 | $43.60万 | $6,517.60万 | -1.91% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 660 |
GPROBGPROB
|
$0.84 | $0.92 | $0.83 | $6.46万 | — | -8.70% |
相关站点
共 40 个
CyberConnect _比特币行情
Aptos _加密货币行情
大零币 _比特币
BEAMX _加密货币行情
Aster _比特币行情
Reserve Rights _币种排行
QQQB _加密货币行情
比特币 _数字货币市值
KORUB _币种排行
CyberConnect _比特币行情
Ondo _数字货币市值
Arbitrum _币种排行
USD1 _加密货币行情
USD1 _BTC行情
BitTensor _BTC行情
Filecoin _比特币行情
Near Protocol _币种排行
StraitsX USD _币种排行
Ondo _加密货币行情
Quant _数字货币市值
EUR _BTC行情
Official _BTC行情
Bubblemaps _币种排行
BENQI _BTC行情
Ethena USDe _BTC行情
Uniswap _比特币行情
Ethena USDe _数字货币市值
First Digital _比特币行情
Binance _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
Act I : The _以太坊ETH价格
CyberConnect _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _BTC行情
StraitsX USD _数字货币市值
Particle _数字货币市值
Render _币种排行
Chainlink _以太坊ETH价格
Ripple USD _BTC行情