币峰数据
行情总览
USDE

Ethena USDe

USDE · 美元计价
$1.0007
0.05% ≈ ￥6.6046 ($0.00)
更新于 2026-11-11 00:20:01
← 行情列表
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$309.48万
流通市值$40.71亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Polygon Ecosystem Token $0.08656 -4.12% Sophon $0.00144 +16.13% Pudgy Penguins $0.006202 -2.41% THORChainRUNE $0.598 +0.50% NEXPACENXPC $0.1484 -4.44% 达世币DASH $45.4 -3.69% BubblemapsBMT $0.02313 -1.91% Aerodrome Finance $0.5477 -5.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
298 LA LALATOKEN $0.0506 $0.0539 $0.05$50.01万 $2,032.62万 -5.77%
455 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.91万 -0.47%
141 NIL NILNillion $0.05713 $0.05923 $0.0561$141.98万 $3,208.82万 -2.34%
628 CTSI CTSICartesi $0.02501 $0.02525 $0.02431$9.64万 $2,144.76万 0.48%
531 SOLV SOLVSolv Protocol $0.004289 $0.004532 $0.004282$17.88万 $663.14万 -4.69%
29 MUB MUBMicron Technology (bStocks Tok $716.92 $745.60 $703.17$1,716.57万 $7,586.77万 -2.70%
544 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002951 $0.0003012 $0.0002905$17.18万 $4,555.76万 -1.30%
662 BSPB BSPBBSPB $40.66 $42.29 $39.63$6.35万 — -2.28%
543 GLM GLMGolem $0.1003 $0.1044 $0.0992$17.25万 $1.04亿 -3.65%
112 MARSCOIN MARSCOINMarsCoin $0.0424 $0.044 $0.0408$204.08万 $5,051.78万 -0.94%
523 PORTO PORTOFC Porto $0.364 $0.37 $0.357$18.62万 $261.37万 0.28%
465 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.20万 8.44%
639 AGLD AGLDAdventure Gold $0.1545 $0.16 $0.1529$8.70万 $1,468.59万 -3.44%
293 MOVR MOVRMoonriver $1.05 $1.06 $0.999$50.90万 $1,275.04万 2.24%
484 GUN GUNGunz $0.001725 $0.001771 $0.00168$23.08万 $103.36万 -0.17%
489 BB BBBounceBit $0.00616 $0.00637 $0.00601$22.09万 $256.93万 -3.15%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,798.97万 -10.94%
335 MINA MINAMina Protocol $0.0516 $0.0532 $0.0504$43.60万 $6,517.60万 -1.34%
586 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.50万 -13.85%
660 GPROB GPROBGPROB $0.84 $0.92 $0.83$6.46万 — -8.70%

相关站点

共 40 个
LayerZero _比特币 Aster _比特币 Worldcoin _币种排行 艾达币 _以太坊ETH价格 Ondo _数字货币市值 Filecoin _数字货币市值 BitTensor _币种排行 比特现金 _比特币行情 Injective _币种排行 USDC _币种排行 瑞波币 _比特币 Aave _比特币行情 Avalanche _以太坊ETH价格 TQQQB _以太坊ETH价格 Arbitrum _BTC行情 Pudgy Penguins _比特币行情 OFFICIAL TRUMP _加密货币行情 Act I : The _BTC行情 MegaETH _比特币行情 Act I : The _比特币 THORChain _加密货币行情 Bubblemaps _BTC行情 狗币 _加密货币行情 瑞波币 _加密货币行情 Avalanche _以太坊ETH价格 Internet _加密货币行情 Avalanche _比特币 Ondo _加密货币行情 Internet _数字货币市值 Quant _数字货币市值 Aerodrome _以太坊ETH价格 Sui _比特币 恒星币 _数字货币市值 Binance _比特币 USD1 _BTC行情 PAX Gold _币种排行 大零币 _以太坊ETH价格 United Stables _加密货币行情 Prometeus _币种排行 USD1 _加密货币行情