24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LALATOKEN
|
$0.0501 | $0.0539 | $0.0496 | $50.40万 | $1,878.79万 | -6.18% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 141 |
NILNillion
|
$0.05583 | $0.05923 | $0.05545 | $146.44万 | $3,097.93万 | -2.58% |
| 627 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02424 | $10.44万 | $2,126.49万 | -0.97% |
| 389 |
SOLVSolv Protocol
|
$0.004194 | $0.004522 | $0.004115 | $34.54万 | $619.15万 | -6.20% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$704.89 | $745.60 | $700.17 | $1,790.39万 | $7,586.77万 | -3.97% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.000291 | $0.0003012 | $0.0002899 | $18.69万 | $4,475.09万 | -2.45% |
| 660 |
BSPBBSPB
|
$39.53 | $42.27 | $39.39 | $6.63万 | — | -6.22% |
| 525 |
GLMGolem
|
$0.0992 | $0.1044 | $0.0982 | $19.43万 | $9,885.49万 | -4.25% |
| 109 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $220.18万 | $5,051.78万 | -2.60% |
| 534 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.71万 | $260.21万 | -0.55% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 643 |
AGLDAdventure Gold
|
$0.1522 | $0.1593 | $0.1504 | $8.77万 | $1,412.02万 | -3.24% |
| 294 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $52.46万 | $1,296.17万 | 0.98% |
| 474 |
GUNGunz
|
$0.001696 | $0.001771 | $0.00168 | $24.07万 | $102.91万 | -0.53% |
| 495 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.006 | $22.62万 | $247.37万 | -3.35% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 341 |
MINAMina Protocol
|
$0.0508 | $0.0532 | $0.0502 | $42.24万 | $6,423.32万 | -1.36% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 662 |
GPROBGPROB
|
$0.84 | $0.91 | $0.83 | $6.36万 | — | -5.62% |
相关站点
共 40 个
KORUB _比特币行情
Arbitrum _BTC行情
Worldcoin _BTC行情
Holo _币种排行
Polygon _比特币行情
Plasma _以太坊ETH价格
Ondo _比特币行情
StraitsX USD _加密货币行情
达世币 _比特币
NEXPACE _币种排行
ONEchain _BTC行情
Test _以太坊ETH价格
THORChain _比特币
BEAMX _比特币行情
Aptos _数字货币市值
RWUSD _数字货币市值
比特币 _币种排行
Aster _加密货币行情
Uniswap _币种排行
Render _比特币
TQQQB _币种排行
Aptos _数字货币市值
Polkadot _数字货币市值
Pump.fun _BTC行情
TQQQB _比特币行情
比特币 _BTC行情
狗币 _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _以太坊ETH价格
Uniswap _BTC行情
达世币 _数字货币市值
Uniswap _比特币行情
Sophon _比特币
波场 _比特币行情
Ethena USDe _币种排行
Particle _BTC行情
Gram _比特币行情
大零币 _BTC行情
Reserve Rights _BTC行情
Holo _BTC行情