24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LALATOKEN
|
$0.0506 | $0.0539 | $0.05 | $50.01万 | $2,032.62万 | -5.77% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 141 |
NILNillion
|
$0.05713 | $0.05923 | $0.0561 | $141.98万 | $3,208.82万 | -2.34% |
| 628 |
CTSICartesi
|
$0.02501 | $0.02525 | $0.02431 | $9.64万 | $2,144.76万 | 0.48% |
| 531 |
SOLVSolv Protocol
|
$0.004289 | $0.004532 | $0.004282 | $17.88万 | $663.14万 | -4.69% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$716.92 | $745.60 | $703.17 | $1,716.57万 | $7,586.77万 | -2.70% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003012 | $0.0002905 | $17.18万 | $4,555.76万 | -1.30% |
| 662 |
BSPBBSPB
|
$40.66 | $42.29 | $39.63 | $6.35万 | — | -2.28% |
| 543 |
GLMGolem
|
$0.1003 | $0.1044 | $0.0992 | $17.25万 | $1.04亿 | -3.65% |
| 112 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0408 | $204.08万 | $5,051.78万 | -0.94% |
| 523 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.357 | $18.62万 | $261.37万 | 0.28% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 639 |
AGLDAdventure Gold
|
$0.1545 | $0.16 | $0.1529 | $8.70万 | $1,468.59万 | -3.44% |
| 293 |
MOVRMoonriver
|
$1.05 | $1.06 | $0.999 | $50.90万 | $1,275.04万 | 2.24% |
| 484 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $23.08万 | $103.36万 | -0.17% |
| 489 |
BBBounceBit
|
$0.00616 | $0.00637 | $0.00601 | $22.09万 | $256.93万 | -3.15% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 335 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0504 | $43.60万 | $6,517.60万 | -1.34% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 660 |
GPROBGPROB
|
$0.84 | $0.92 | $0.83 | $6.46万 | — | -8.70% |
相关站点
共 40 个
Solana _加密货币行情
Aster _数字货币市值
Caldera _数字货币市值
Uniswap _币种排行
Sophon _以太坊ETH价格
Solana _加密货币行情
Prometeus _加密货币行情
Aerodrome _币种排行
Aster _币种排行
USD1 _比特币
Filecoin _加密货币行情
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _BTC行情
Sui _币种排行
Quant _BTC行情
以太坊 _加密货币行情
Plasma _比特币行情
Injective _数字货币市值
比特现金 _数字货币市值
波场 _加密货币行情
Near Protocol _数字货币市值
Pump.fun _币种排行
MegaETH _以太坊ETH价格
Avalanche _加密货币行情
Reserve Rights _比特币行情
恒星币 _数字货币市值
以太坊 _加密货币行情
AMDB _数字货币市值
Sophon _数字货币市值
AMDB _以太坊ETH价格
Pump.fun _币种排行
Gram _以太坊ETH价格
Quant _以太坊ETH价格
Sui _数字货币市值
Ondo _币种排行
币安币 _币种排行
Hedera _比特币行情
Chainlink _币种排行
TQQQB _加密货币行情