24H 最高$0.1618
24H 最低$0.155
今日开盘$0.1603
24H 成交量$104.80万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LALATOKEN
|
$0.0517 | $0.0541 | $0.0504 | $48.78万 | $2,032.62万 | -3.55% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 139 |
NILNillion
|
$0.05855 | $0.05923 | $0.0561 | $136.64万 | $3,208.82万 | 0.38% |
| 629 |
CTSICartesi
|
$0.02503 | $0.02525 | $0.02431 | $9.51万 | $2,144.76万 | -0.12% |
| 534 |
SOLVSolv Protocol
|
$0.004368 | $0.00457 | $0.004313 | $17.04万 | $663.14万 | -3.58% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$723.44 | $745.60 | $703.17 | $1,675.86万 | $7,586.77万 | -0.57% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003018 | $0.0002928 | $16.50万 | $4,555.76万 | -0.17% |
| 663 |
BSPBBSPB
|
$41.48 | $42.29 | $39.63 | $6.25万 | — | -1.47% |
| 603 |
GLMGolem
|
$0.1008 | $0.105 | $0.0999 | $11.14万 | $1.04亿 | -3.26% |
| 117 |
MARSCOINMarsCoin
|
$0.0426 | $0.044 | $0.0408 | $191.69万 | $5,051.78万 | -1.39% |
| 422 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.355 | $29.03万 | $261.37万 | -1.08% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 648 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1554 | $7.77万 | $1,468.59万 | -2.00% |
| 323 |
MOVRMoonriver
|
$1.061 | $1.06 | $0.999 | $44.40万 | $1,275.04万 | 3.11% |
| 486 |
GUNGunz
|
$0.001747 | $0.001771 | $0.00168 | $21.45万 | $103.36万 | 0.40% |
| 502 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00601 | $20.30万 | $256.93万 | -1.57% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 330 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0507 | $43.86万 | $6,517.60万 | 0.19% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 661 |
GPROBGPROB
|
$0.86 | $0.93 | $0.86 | $6.40万 | — | -7.53% |
相关站点
共 40 个
BEB _币种排行
Ether.fi _比特币行情
TONToken _币种排行
ONEchain _比特币
Particle _比特币
Holo _数字货币市值
AMDB _币种排行
Pump.fun _以太坊ETH价格
Pyth Network _BTC行情
Ethena _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _加密货币行情
Midnight _数字货币市值
以太坊 _BTC行情
Arbitrum _币种排行
NFPrompt _比特币
CyberConnect _BTC行情
Solana _币种排行
Uniswap _以太坊ETH价格
Chainlink _比特币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
CyberConnect _加密货币行情
Filecoin _以太坊ETH价格
Ether.fi _数字货币市值
Prometeus _数字货币市值
NFPrompt _比特币
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格
恒星币 _数字货币市值
TQQQB _数字货币市值
Near Protocol _数字货币市值
CyberConnect _数字货币市值
Binance _数字货币市值
比特现金 _币种排行
BENQI _比特币
Act I : The _比特币
莱特币 _数字货币市值
Hyperliquid _币种排行